Singapore markets close in 4 hours 18 minutes

Straits Times Index
3,320.91
+4.35(+0.13%)
Nikkei
38,714.28
+68.17(+0.18%)
Hang Seng
18,665.79
+56.85(+0.31%)
FTSE 100
8,317.59
-21.64(-0.26%)
Bitcoin USD
68,809.95
-170.11(-0.25%)
CMC Crypto 200
1,496.86
+28.76(+1.96%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,069.67

+21.26

(+1.04%)

At close: 04:30PM EDT

In the money

Show:ListStraddle

Calls

28 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2024-05-28	0.10	-0.10	-50.00%	6	17
-	-	-	-	-	2024-05-29	0.08	-0.67	-89.33%	1	4
138.14	0.00	-	-	4	2024-05-30	1.50	0.00	-	-	19
110.09	0.00	-	10	55	2024-05-31	0.43	-1.81	-80.80%	23	87
-	-	-	-	-	2024-06-03	1.95	0.00	-	2	2
-	-	-	-	-	2024-06-04	3.96	0.00	-	-	10
-	-	-	-	-	2024-06-05	1.59	0.00	-	-	1
-	-	-	-	-	2024-06-06	3.22	+0.75	+30.36%	10	3
102.84	0.00	-	1	14	2024-06-07	2.65	-3.40	-56.20%	11	153
-	-	-	-	-	2024-06-10	2.95	+0.77	+35.32%	27	2
106.60	0.00	-	1	1	2024-06-14	6.85	-0.68	-9.03%	23	128
112.80	0.00	-	114	2,120	2024-06-21	8.31	-6.35	-43.32%	234	3,093
114.89	-1.81	-1.55%	1	78	2024-06-28	11.20	-5.70	-33.73%	9	279
-	-	-	-	-	2024-07-05	14.90	-4.58	-23.51%	1	7
-	-	-	-	-	2024-07-19	18.88	-6.46	-25.49%	15	469
97.54	0.00	-	10	5	2024-07-31	22.91	-7.14	-23.76%	1	31
-	-	-	-	-	2024-08-16	33.58	0.00	-	6	51
-	-	-	-	-	2024-08-30	29.09	0.00	-	1	143
197.24	0.00	-	6	7	2024-09-20	33.55	0.00	-	8	37
148.30	0.00	-	2	1	2024-09-30	76.10	0.00	-	1	1
-	-	-	-	-	2024-10-31	46.47	+2.37	+5.37%	81	1
-	-	-	-	-	2024-12-31	102.50	0.00	-	6	6
189.00	0.00	-	-	7	2025-03-21	-	-	-	-	-